Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,695.07 -452.57 (-0.71%) CMC Crypto 200
1,325.60 +48.62 (+3.81%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00135000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 15 | 11 | 127.34% |
| MTH240621P00135000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 66.28% |
© 2024 Yahoo. All rights reserved.