Singapore markets open in 6 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,935.07 +286.71 (+0.45%) CMC Crypto 200
1,330.61 +53.63 (+4.20%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00130000 | 2024-01-12 10:57AM EDT | 2024-12-20 | 54.02 | 35.80 | 39.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00130000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 81.93% |
| MTH240621P00130000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 73.02% |
| MTH241220P00130000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 4.10 | 3.00 | 3.50 | 0.00 | - | 1 | 9 | 37.59% |
© 2024 Yahoo. All rights reserved.