Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,352.88 +679.63 (+1.07%) CMC Crypto 200
1,332.46 +55.48 (+4.34%)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00100000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 52.00 | 75.00 | 79.50 | 0.00 | - | 1 | 0 | 141.99% |
| MTH240920C00100000 | 2024-02-01 10:33AM EDT | 2024-09-20 | 65.47 | 59.20 | 64.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00100000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 51.65% |
© 2024 Yahoo. All rights reserved.