Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 11 |
- | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 12 |
10.80 | 0.00 | - | - | 3 | 145.00 | 0.91 | 0.00 | - | 1 | 11 |
15.00 | 0.00 | - | 3 | 6 | 150.00 | 1.00 | 0.00 | - | 250 | 250 |
8.60 | 0.00 | - | 15 | 19 | 155.00 | 1.00 | 0.00 | - | 10 | 20 |
23.90 | 0.00 | - | 2 | 23 | 160.00 | 0.50 | 0.00 | - | 6 | 21 |
18.50 | 0.00 | - | 1 | 18 | 165.00 | 0.30 | 0.00 | - | 7 | 46 |
12.00 | 0.00 | - | 2 | 54 | 170.00 | 0.80 | 0.00 | - | 7 | 201 |
9.00 | 0.00 | - | 3 | 11 | 175.00 | 1.55 | 0.00 | - | 9 | 20 |
3.10 | -2.30 | -42.59% | 31 | 6 | 180.00 | 2.35 | -0.05 | -2.08% | 2 | 43 |
1.26 | -1.39 | -52.45% | 11 | 12 | 185.00 | 5.80 | +0.30 | +5.45% | 3 | 1 |
2.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.93 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.00 | 0.00 | - | 6 | 11 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
0.65 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |