Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,616.65 +421.70 (+0.64%) CMC Crypto 200
1,386.52 -31.35 (-2.21%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00200000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 162.01% |
| MTH240719C00200000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 63.06% |
| MTH240920C00200000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.55 | 0.20 | 4.90 | -0.05 | -1.92% | 2 | 16 | 47.72% |
| MTH241220C00200000 | 2024-06-03 12:26PM EDT | 2024-12-20 | 10.50 | 3.70 | 7.50 | 0.00 | - | 3 | 6 | 41.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.