Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,975.10 -839.46 (-2.16%) Hang Seng
17,956.08 +14.30 (+0.08%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,456.27 +290.58 (+0.44%) CMC Crypto 200
1,406.72 -11.15 (-0.79%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00190000 | 2024-06-12 10:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MTH240719C00190000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTH240920C00190000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTH241220C00190000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 17.20 | 7.50 | 11.90 | 0.00 | - | - | 2 | 45.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00190000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 10.00 | 25.00 | 29.30 | 0.00 | - | 1 | 2 | 127.73% |
| MTH240719P00190000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTH240920P00190000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTH241220P00190000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.