Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,498.65 +372.06 (+0.56%) CMC Crypto 200
1,380.98 -36.89 (-2.60%)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00135000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 147.90% |
| MTH241220P00135000 | 2024-05-22 10:41AM EDT | 2024-12-20 | 3.80 | 4.80 | 7.50 | 0.00 | - | 2 | 10 | 42.73% |
© 2024 Yahoo. All rights reserved.