Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,788.30 -158.28 (-0.25%) CMC Crypto 200
1,326.23 +49.25 (+3.86%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | - | 3 | 145.00 | 0.91 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 3 | 6 | 150.00 | 1.00 | 0.00 | - | 250 | 250 |
| 8.60 | 0.00 | - | 15 | 19 | 155.00 | 1.00 | 0.00 | - | 10 | 20 |
| 22.75 | +12.45 | +120.87% | 4 | 29 | 160.00 | 0.49 | -1.97 | -80.08% | 1 | 15 |
| 8.10 | 0.00 | - | 1 | 19 | 165.00 | 0.55 | -1.45 | -72.50% | 13 | 38 |
| 13.00 | +7.90 | +154.90% | 2 | 54 | 170.00 | 1.95 | -2.35 | -54.65% | 11 | 29 |
| 9.00 | +3.70 | +69.81% | 1 | 12 | 175.00 | 8.20 | 0.00 | - | 3 | 3 |
| 4.85 | +3.30 | +212.90% | 3 | 5 | 180.00 | - | - | - | - | - |
| 2.50 | +1.40 | +127.27% | 1 | 5 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 11 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.