Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,431.60
-2.14(-0.04%)
Dow
38,589.16
-57.94(-0.15%)
Nasdaq
17,688.88
+21.28(+0.12%)
Bitcoin USD
66,683.11
+467.69(+0.71%)
CMC Crypto 200
1,388.04
-29.83(-2.10%)

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

162.74

-4.14

(-2.48%)

At close: 04:00PM EDT

157.74

-5.00

(-3.07%)

After hours:

05:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	1.00	0.00	-	-	1
-	-	-	-	-	85.00	0.75	0.00	-	1	3
-	-	-	-	-	90.00	1.45	0.00	-	-	1
-	-	-	-	-	95.00	2.10	0.00	-	-	1
-	-	-	-	-	100.00	2.00	0.00	-	10	10
-	-	-	-	-	105.00	2.50	0.00	-	6	14
54.33	0.00	-	-	1	110.00	2.80	0.00	-	7	11
70.00	0.00	-	10	10	115.00	-	-	-	-	-
47.60	0.00	-	9	15	125.00	-	-	-	-	-
54.02	0.00	-	-	2	130.00	4.27	+1.07	+33.44%	2	14
-	-	-	-	-	135.00	3.80	0.00	-	2	10
34.50	0.00	-	3	0	140.00	4.80	0.00	-	2	8
-	-	-	-	-	145.00	5.30	0.00	-	2	6
33.70	0.00	-	-	6	150.00	9.68	+2.98	+44.48%	2	9
24.44	0.00	-	1	1	155.00	8.50	0.00	-	1	2
33.54	0.00	-	6	3	160.00	10.05	0.00	-	1	5
17.80	0.00	-	1	2	175.00	-	-	-	-	-
16.15	0.00	-	3	11	180.00	17.40	0.00	-	-	6
18.30	0.00	-	1	2	185.00	-	-	-	-	-
17.20	0.00	-	-	2	190.00	24.30	0.00	-	-	5
12.20	0.00	-	1	1	195.00	-	-	-	-	-
10.50	0.00	-	3	6	200.00	-	-	-	-	-
4.15	-4.18	-50.18%	6	6	210.00	-	-	-	-	-
9.60	0.00	-	2	1	220.00	-	-	-	-	-
7.50	0.00	-	1	4	230.00	-	-	-	-	-
1.55	0.00	-	10	32	250.00	-	-	-	-	-
1.80	0.00	-	10	33	260.00	-	-	-	-	-
-	-	-	-	-	270.00	80.55	0.00	-	-	1