Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,618.05
-841.95(-1.37%)
CMC Crypto 200
1,260.42
-23.41(-1.82%)

Meritage Homes Corporation (MTH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

161.85

-0.30

(-0.19%)

At close: 04:00PM EDT

161.85

0.00

(0.00%)

After hours:

05:54PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	1.00	0.00	-	-	1
-	-	-	-	-	85.00	0.75	0.00	-	1	3
-	-	-	-	-	90.00	1.45	0.00	-	-	1
-	-	-	-	-	95.00	2.10	0.00	-	-	1
-	-	-	-	-	100.00	2.00	0.00	-	10	10
-	-	-	-	-	105.00	2.50	0.00	-	6	14
55.85	0.00	-	1	2	110.00	2.80	0.00	-	7	11
70.00	0.00	-	10	10	115.00	-	-	-	-	-
47.60	0.00	-	9	15	125.00	-	-	-	-	-
54.02	0.00	-	-	2	130.00	4.27	0.00	-	2	13
-	-	-	-	-	135.00	3.80	0.00	-	2	10
34.50	0.00	-	3	0	140.00	5.70	0.00	-	4	8
-	-	-	-	-	145.00	7.30	0.00	-	4	10
33.70	0.00	-	-	6	150.00	9.50	0.00	-	2	4
24.44	0.00	-	1	1	155.00	9.84	0.00	-	6	8
33.54	0.00	-	6	3	160.00	12.52	0.00	-	1	6
-	-	-	-	-	165.00	15.00	0.00	-	4	4
-	-	-	-	-	170.00	17.51	0.00	-	3	3
11.60	0.00	-	1	3	175.00	-	-	-	-	-
16.15	0.00	-	3	11	180.00	17.40	0.00	-	-	6
18.30	0.00	-	1	2	185.00	-	-	-	-	-
17.20	0.00	-	-	2	190.00	24.30	0.00	-	-	5
12.20	0.00	-	1	1	195.00	-	-	-	-	-
5.50	0.00	-	3	6	200.00	-	-	-	-	-
4.15	0.00	-	6	6	210.00	-	-	-	-	-
9.60	0.00	-	2	1	220.00	-	-	-	-	-
1.85	-5.65	-75.33%	1	4	230.00	-	-	-	-	-
1.55	0.00	-	10	32	250.00	-	-	-	-	-
1.80	0.00	-	10	33	260.00	-	-	-	-	-
-	-	-	-	-	270.00	80.55	0.00	-	-	1