Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,858.02 +667.87 (+1.01%) CMC Crypto 200
1,384.67 -33.20 (-2.34%)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.47 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 46.13 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 3.52 | +0.99 | +39.13% | 1 | 10 |
| - | - | - | - | - | 145.00 | 3.55 | 0.00 | - | 1 | 76 |
| 29.35 | 0.00 | - | - | 6 | 150.00 | 5.36 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | - | 5 | 155.00 | 4.80 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | - | 1 | 160.00 | 8.35 | 0.00 | - | 1 | 10 |
| 21.50 | 0.00 | - | 1 | 6 | 165.00 | 9.43 | 0.00 | - | 1 | 16 |
| 13.00 | 0.00 | - | 1 | 6 | 170.00 | 8.90 | 0.00 | - | 5 | 14 |
| 15.80 | 0.00 | - | 2 | 4 | 175.00 | 11.20 | 0.00 | - | 7 | 506 |
| 8.80 | 0.00 | - | 2 | 14 | 180.00 | 13.00 | 0.00 | - | 3 | 29 |
| 10.50 | 0.00 | - | 9 | 13 | 185.00 | 14.80 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 16 | 190.00 | 18.10 | 0.00 | - | - | 1 |
| 3.00 | -6.60 | -68.75% | 2 | 13 | 195.00 | - | - | - | - | - |
| 2.55 | -0.05 | -1.92% | 2 | 16 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 29 | 29 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.