Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,730.22 -1,160.75 (-1.88%) CMC Crypto 200
1,265.95 -17.88 (-1.39%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 3 | 3 |
| 24.80 | 0.00 | - | 2 | 2 | 150.00 | 1.05 | -0.27 | -20.45% | 5 | 61 |
| - | - | - | - | - | 155.00 | 1.81 | 0.00 | - | 1 | 10 |
| 5.70 | -0.60 | -9.52% | 1 | 6 | 160.00 | 4.66 | 0.00 | - | 1 | 23 |
| 3.00 | -0.87 | -22.48% | 3 | 2 | 165.00 | 6.00 | 0.00 | - | 10 | 42 |
| 1.70 | -2.00 | -54.05% | 4 | 50 | 170.00 | 8.60 | 0.00 | - | 10 | 56 |
| 0.65 | -0.60 | -48.00% | 2 | 21 | 175.00 | 14.22 | 0.00 | - | 1 | 49 |
| 0.85 | 0.00 | - | 2 | 24 | 180.00 | 9.40 | 0.00 | - | 6 | 36 |
| 0.50 | 0.00 | - | 1 | 8 | 185.00 | 11.70 | 0.00 | - | - | 21 |
| 2.15 | 0.00 | - | 2 | 20 | 190.00 | 12.20 | 0.00 | - | - | 8 |
| 3.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 32 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.