Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8700+0.0100 (+0.35%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220218C000050002022-01-21 2:40PM EST2022-02-180.050.050.150.00-1257190.63%
MTEM220318C000050002022-01-20 1:00PM EST2022-03-180.100.050.150.00-279126.56%
MTEM220617C000050002022-01-19 11:36AM EST2022-06-170.300.150.35-0.25-45.45%1257102.73%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220218P000050002022-01-10 11:24AM EST2022-02-181.351.802.550.00-18154.69%
MTEM220318P000050002022-01-19 10:21AM EST2022-03-181.682.102.350.00-667124.22%
MTEM220617P000050002022-01-21 10:31AM EST2022-06-172.122.252.450.00-109998.05%