Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8950+0.0350 (+1.22%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220218C000025002022-01-26 11:51AM EST2022-02-180.750.450.650.00-112119.53%
MTEM220318C000025002022-01-11 3:40PM EST2022-03-181.800.550.750.00-325107.03%
MTEM220617C000025002022-01-19 11:43AM EST2022-06-171.300.751.000.00-17100.39%
MTEM220916C000025002022-01-26 2:40PM EST2022-09-161.250.901.150.00-2297.27%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220218P000025002022-01-24 9:53AM EST2022-02-180.170.050.200.00--1106.25%
MTEM220617P000025002021-12-27 2:03PM EST2022-06-170.200.350.550.00--1095.31%