Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0600+0.1100 (+11.58%)
At close: 04:00PM EDT
1.0500 -0.01 (-0.94%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220715C000025002022-06-24 10:42AM EDT2022-07-150.050.000.100.00-102278.13%
MTEM220916C000025002022-06-24 12:28PM EDT2022-09-160.090.050.10-0.01-10.00%1637157.81%
MTEM221216C000025002022-06-24 3:14PM EDT2022-12-160.150.050.15+0.05+50.00%249120.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220916P000025002022-05-25 9:54AM EDT2022-09-161.451.301.650.00-210128.13%