Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7221-0.0014 (-0.19%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM221021C000025002022-09-12 10:00AM EDT2022-10-210.050.000.000.00--250.00%
MTEM221216C000025002022-09-06 11:29AM EDT2022-12-160.100.000.000.00-57050.00%
MTEM230317C000025002022-09-16 10:06AM EDT2023-03-170.050.000.000.00-52250.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM221021P000025002022-09-22 12:32PM EDT2022-10-211.700.000.000.00--10.00%