Singapore markets closed

Molecular Templates, Inc. (MTEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9000+0.0400 (+1.40%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220218C000025002022-01-26 11:51AM EST2.500.750.450.600.00-112106.25%
MTEM220218C000050002022-01-28 2:47PM EST5.000.050.000.100.00-157156.25%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTEM220218P000025002022-01-24 9:53AM EST2.500.170.100.200.00--1117.97%
MTEM220218P000050002022-01-10 11:24AM EST5.001.351.802.550.00-18173.44%