Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,624.28 +280.80 (+0.44%) CMC Crypto 200
1,333.41 -63.12 (-4.52%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,160.00 | 10.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,170.00 | 23.44 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,180.00 | 26.59 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,190.00 | 25.00 | 0.00 | - | 2 | 1 |
| 49.58 | 0.00 | - | - | 1 | 1,200.00 | 19.00 | -8.95 | -32.02% | 1 | 4 |
| 42.65 | 0.00 | - | - | 1 | 1,210.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | - | 1 | 1,230.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 7 | 2 | 1,240.00 | 71.88 | 0.00 | - | - | 5 |
| 34.00 | 0.00 | - | 3 | 3 | 1,250.00 | 74.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,260.00 | 55.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 93.47 | 0.00 | - | - | 2 |
| 29.85 | 0.00 | - | 2 | 1 | 1,280.00 | 60.00 | 0.00 | - | 1 | 0 |
| 15.22 | 0.00 | - | 1 | 1 | 1,290.00 | 75.00 | 0.00 | - | 1 | 0 |
| 12.82 | 0.00 | - | 1 | 3 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 50 | 1,310.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 26 | 1,340.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 10.66 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.