Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.80(+1.14%)
Hang Seng
18,079.61
-150.59(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,493.91
-1,486.25(-2.15%)
CMC Crypto 200
1,417.00
-11.57(-0.81%)

Mettler-Toledo International Inc. (MTD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1,382.00

-1.57

(-0.11%)

As of 03:29PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
397.00	0.00	-	-	0	880.00	-	-	-	-	-
396.00	0.00	-	-	0	890.00	-	-	-	-	-
-	-	-	-	-	900.00	7.80	0.00	-	2	0
-	-	-	-	-	940.00	24.20	0.00	-	3	0
-	-	-	-	-	950.00	76.60	0.00	-	-	0
410.00	0.00	-	-	0	980.00	10.00	0.00	-	1	0
-	-	-	-	-	990.00	23.50	0.00	-	1	0
527.00	0.00	-	1	2	1,000.00	24.90	0.00	-	1	8
-	-	-	-	-	1,020.00	14.70	0.00	-	1	1
158.80	0.00	-	-	1	1,050.00	-	-	-	-	-
-	-	-	-	-	1,060.00	11.30	0.00	-	-	1
-	-	-	-	-	1,090.00	13.00	0.00	-	-	1
272.80	0.00	-	-	1	1,100.00	51.00	0.00	-	1	1
-	-	-	-	-	1,110.00	44.00	0.00	-	-	1
225.30	0.00	-	-	1	1,160.00	-	-	-	-	-
135.00	0.00	-	1	2	1,200.00	228.30	0.00	-	-	1
226.20	0.00	-	1	1	1,220.00	23.00	0.00	-	-	1
-	-	-	-	-	1,280.00	244.40	0.00	-	-	1
275.45	0.00	-	1	4	1,300.00	241.20	0.00	-	2	1
140.00	0.00	-	1	1	1,350.00	-	-	-	-	-
-	-	-	-	-	1,370.00	65.10	0.00	-	1	1
56.00	0.00	-	1	6	1,400.00	-	-	-	-	-
131.10	0.00	-	1	2	1,500.00	108.90	0.00	-	1	1
-	-	-	-	-	1,520.00	102.00	0.00	-	1	0
-	-	-	-	-	1,540.00	115.90	0.00	-	-	1
-	-	-	-	-	1,560.00	126.10	0.00	-	-	1
80.60	0.00	-	-	1	1,640.00	-	-	-	-	-
72.90	0.00	-	-	1	1,650.00	-	-	-	-	-
65.00	0.00	-	1	1	1,700.00	-	-	-	-	-
18.80	0.00	-	1	1	1,860.00	-	-	-	-	-