Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,262.98 -1.55 (-0.05%) Nikkei
38,422.18 +219.81 (+0.58%) Hang Seng
18,553.02 +239.16 (+1.31%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,678.73 -1,238.38 (-1.97%) CMC Crypto 200
1,313.16 +18.48 (+1.43%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C00880000 | 2024-02-08 1:23PM EDT | 880.00 | 397.00 | 474.00 | 493.90 | 0.00 | - | - | 0 | 78.20% |
| MTD241220C00890000 | 2024-02-09 10:31AM EDT | 890.00 | 396.00 | 464.20 | 484.00 | 0.00 | - | - | 0 | 76.78% |
| MTD241220C00980000 | 2024-03-15 12:36PM EDT | 980.00 | 410.00 | 330.00 | 349.90 | 0.00 | - | - | 0 | 52.42% |
| MTD241220C01000000 | 2023-12-26 1:57PM EDT | 1,000.00 | 307.39 | 292.00 | 310.00 | 0.00 | - | 1 | 1 | 43.02% |
| MTD241220C01050000 | 2023-11-08 10:32AM EDT | 1,050.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTD241220C01100000 | 2023-08-31 9:30AM EDT | 1,100.00 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 28.56% |
| MTD241220C01160000 | 2023-08-30 9:30AM EDT | 1,160.00 | 225.30 | 152.50 | 168.00 | 0.00 | - | - | 1 | 30.57% |
| MTD241220C01200000 | 2024-01-04 11:21AM EDT | 1,200.00 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 37.23% |
| MTD241220C01220000 | 2024-03-21 3:04PM EDT | 1,220.00 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 27.77% |
| MTD241220C01300000 | 2024-04-19 11:19AM EDT | 1,300.00 | 88.00 | 101.00 | 111.00 | 0.00 | - | 1 | 5 | 33.31% |
| MTD241220C01350000 | 2024-03-28 11:22AM EDT | 1,350.00 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 31.84% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 1,400.00 | 56.00 | 60.50 | 70.50 | 0.00 | - | 1 | 6 | 31.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P00940000 | 2024-02-27 3:13PM EDT | 940.00 | 24.20 | 8.00 | 18.00 | 0.00 | - | 3 | 0 | 32.48% |
| MTD241220P00950000 | 2023-11-14 1:22PM EDT | 950.00 | 76.60 | 29.00 | 39.00 | 0.00 | - | - | 0 | 41.50% |
| MTD241220P00980000 | 2024-03-07 11:22AM EDT | 980.00 | 19.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 32.38% |
| MTD241220P00990000 | 2024-05-06 1:35PM EDT | 990.00 | 23.50 | 18.00 | 28.00 | 0.00 | - | 1 | 0 | 32.79% |
| MTD241220P01000000 | 2024-04-12 12:23PM EDT | 1,000.00 | 24.90 | 18.00 | 28.00 | 0.00 | - | 1 | 8 | 31.85% |
| MTD241220P01020000 | 2024-03-21 9:55AM EDT | 1,020.00 | 21.00 | 35.00 | 45.00 | 0.00 | - | 1 | 2 | 36.57% |
| MTD241220P01100000 | 2024-02-29 12:00PM EDT | 1,100.00 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 25.67% |
| MTD241220P01110000 | 2024-03-20 1:59PM EDT | 1,110.00 | 44.00 | 60.20 | 70.00 | 0.00 | - | - | 1 | 34.98% |
| MTD241220P01200000 | 2023-10-24 2:05PM EDT | 1,200.00 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 51.45% |
| MTD241220P01280000 | 2023-11-16 10:30AM EDT | 1,280.00 | 244.40 | 151.00 | 166.00 | 0.00 | - | - | 1 | 38.44% |
| MTD241220P01300000 | 2023-12-05 4:31PM EDT | 1,300.00 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 44.81% |
© 2024 Yahoo. All rights reserved.