Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,359.60 +2,117.87 (+3.46%) CMC Crypto 200
1,351.89 +51.79 (+3.98%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01400000 | 2024-05-01 3:11PM EDT | 1,400.00 | 57.00 | 52.20 | 69.40 | 0.00 | - | 2 | 3 | 32.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01030000 | 2024-05-07 11:55AM EDT | 1,030.00 | 20.00 | 10.00 | 20.00 | 0.00 | - | 3 | 0 | 32.88% |
| MTD241018P01060000 | 2024-04-05 9:30AM EDT | 1,060.00 | 23.40 | 19.00 | 33.30 | 0.00 | - | 1 | 1 | 36.30% |
| MTD241018P01080000 | 2024-03-11 9:40AM EDT | 1,080.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MTD241018P01100000 | 2024-05-09 1:54PM EDT | 1,100.00 | 26.00 | 15.50 | 34.00 | 0.00 | - | 2 | 2 | 32.21% |
| MTD241018P01140000 | 2024-03-12 10:39AM EDT | 1,140.00 | 48.90 | 30.00 | 39.90 | 0.00 | - | - | 1 | 30.08% |
| MTD241018P01150000 | 2024-03-12 10:39AM EDT | 1,150.00 | 50.95 | 32.00 | 41.90 | 0.00 | - | - | 1 | 29.68% |
| MTD241018P01230000 | 2024-04-23 9:43AM EDT | 1,230.00 | 90.00 | 53.10 | 63.10 | 0.00 | - | - | 20 | 26.87% |
| MTD241018P01240000 | 2024-04-23 9:42AM EDT | 1,240.00 | 83.40 | 56.00 | 66.00 | 0.00 | - | - | 10 | 26.41% |
© 2024 Yahoo. All rights reserved.