Singapore markets close in 58 minutes
Straits Times Index
3,408.10 +40.20 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,982.39 +213.25 (+1.20%) FTSE 100
8,156.34 +35.14 (+0.43%) Bitcoin USD
60,795.56 -1,752.71 (-2.80%) CMC Crypto 200
1,310.06 -24.86 (-1.86%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240816C01500000 | 2024-07-02 1:29PM EDT | 1,500.00 | 11.50 | 0.00 | 0.00 | -33.40 | -74.39% | 1 | 0 | 6.25% |
| MTD240816C01550000 | 2024-06-24 9:32AM EDT | 1,550.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240816P01280000 | 2024-06-25 11:59AM EDT | 1,280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTD240816P01290000 | 2024-06-27 2:14PM EDT | 1,290.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.