Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.33 +322.60 (+0.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01250000 | 2024-05-08 10:03AM EDT | 1,250.00 | 192.00 | 260.20 | 280.00 | +144.00 | +300.00% | 1 | 1 | 54.08% |
| MTD240621C01260000 | 2024-05-10 9:37AM EDT | 1,260.00 | 185.10 | 250.20 | 270.00 | +132.90 | +254.60% | 1 | 0 | 52.49% |
| MTD240621C01270000 | 2024-04-18 2:21PM EDT | 1,270.00 | 210.00 | 240.20 | 260.00 | +182.10 | +652.69% | 2 | 28 | 50.89% |
| MTD240621C01300000 | 2024-05-09 12:06PM EDT | 1,300.00 | 164.15 | 210.80 | 230.00 | +122.65 | +295.54% | 1 | 0 | 46.13% |
| MTD240621C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 11.50 | 182.20 | 201.00 | 0.00 | - | - | 1 | 42.15% |
| MTD240621C01350000 | 2024-05-09 12:26PM EDT | 1,350.00 | 24.59 | 164.00 | 182.00 | 0.00 | - | 2 | 2 | 39.67% |
| MTD240621C01360000 | 2024-05-09 3:29PM EDT | 1,360.00 | 22.50 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 39.46% |
| MTD240621C01370000 | 2024-05-10 10:36AM EDT | 1,370.00 | 111.48 | 146.00 | 164.00 | +95.48 | +596.75% | 1 | 1 | 37.80% |
| MTD240621C01380000 | 2024-05-10 2:57PM EDT | 1,380.00 | 134.50 | 139.20 | 155.90 | +116.50 | +647.22% | 5 | 5 | 37.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01090000 | 2024-04-26 9:30AM EDT | 1,090.00 | 9.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.50% |
| MTD240621P01100000 | 2024-05-06 10:42AM EDT | 1,100.00 | 8.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 56.48% |
| MTD240621P01120000 | 2024-05-09 12:26PM EDT | 1,120.00 | 6.84 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 53.80% |
| MTD240621P01140000 | 2024-05-09 3:29PM EDT | 1,140.00 | 7.25 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 51.16% |
| MTD240621P01150000 | 2024-05-10 3:06PM EDT | 1,150.00 | 4.80 | 0.05 | 10.00 | -30.31 | -86.33% | 10 | 1 | 58.31% |
| MTD240621P01160000 | 2024-05-09 12:26PM EDT | 1,160.00 | 9.46 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 56.85% |
| MTD240621P01170000 | 2024-05-09 3:29PM EDT | 1,170.00 | 10.76 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 55.40% |
| MTD240621P01200000 | 2024-05-06 9:38AM EDT | 1,200.00 | 31.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 51.09% |
| MTD240621P01210000 | 2024-05-07 12:57PM EDT | 1,210.00 | 30.95 | 0.05 | 10.00 | 0.00 | - | - | 1 | 49.66% |
| MTD240621P01240000 | 2024-05-10 9:36AM EDT | 1,240.00 | 4.50 | 0.05 | 10.00 | -71.90 | -94.11% | 1 | 1 | 45.42% |
| MTD240621P01250000 | 2024-05-10 11:48AM EDT | 1,250.00 | 6.20 | 3.00 | 10.00 | -22.30 | -78.25% | 3 | 2 | 44.02% |
© 2024 Yahoo. All rights reserved.