Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.22 +16.55 (+0.32%) Dow
39,231.92 +175.53 (+0.45%) Nasdaq
16,340.73 +37.97 (+0.23%) Bitcoin USD
61,719.37 -237.70 (-0.38%) CMC Crypto 200
1,328.92 +28.82 (+2.22%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00070000 | 2024-04-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| MTCH250117C00070000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.41 | 0.00 | - | 12 | 2,339 | 52.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00070000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 34.90 | 30.55 | 34.50 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117P00070000 | 2023-03-13 10:29AM EDT | 2025-01-17 | 35.30 | 34.75 | 35.60 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.