Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.61 -1,660.75 (-2.59%) CMC Crypto 200
1,324.28 +29.60 (+2.29%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00065000 | 2024-02-28 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.18 | 0.00 | - | 88 | 157 | 96.88% |
| MTCH250117C00065000 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,139 | 25.00% |
| MTCH260116C00065000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,239 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00065000 | 2024-02-08 11:23AM EDT | 2024-06-21 | 30.10 | 29.85 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117P00065000 | 2024-03-12 2:14PM EDT | 2025-01-17 | 31.52 | 30.60 | 33.50 | 0.00 | - | 1 | 0 | 32.42% |
| MTCH260116P00065000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 29.05 | 25.95 | 29.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.