Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,260.36 -39.68 (-1.20%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,306.87 -172.50 (-0.93%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,457.96 -1,125.77 (-1.77%) CMC Crypto 200
1,290.43 -4.24 (-0.33%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00060000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTCH250117C00060000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MTCH260116C00060000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00060000 | 2023-09-29 10:19AM EDT | 2024-06-21 | 19.90 | 25.45 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250117P00060000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 25.53 | 26.95 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00060000 | 2023-11-16 11:33AM EDT | 2026-01-16 | 29.00 | 25.05 | 27.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.