Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,397.91 -1,580.12 (-2.47%) CMC Crypto 200
1,325.55 +30.88 (+2.38%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 93.95% |
| MTCH240920C00055000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTCH250117C00055000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTCH260116C00055000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 48.83% |
| MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.