Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,642.65 -1,402.39 (-2.22%) CMC Crypto 200
1,318.20 +23.53 (+1.82%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00052500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.73 | -0.10 | -90.91% | 1 | 1,133 | 103.52% |
| MTCH250117C00052500 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.20 | 0.19 | 0.30 | -0.37 | -64.91% | 1 | 2,277 | 41.70% |
| MTCH260116C00052500 | 2024-05-08 9:39AM EDT | 2026-01-16 | 1.60 | 1.61 | 2.16 | -1.00 | -38.46% | 2 | 15 | 46.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00052500 | 2024-01-11 1:09PM EDT | 2024-06-21 | 15.45 | 15.20 | 18.85 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117P00052500 | 2024-01-26 3:00PM EDT | 2025-01-17 | 15.60 | 16.00 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.