Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,266.27 -33.77 (-1.02%) Nikkei
38,201.23 -633.87 (-1.63%) Hang Seng
18,402.11 -77.26 (-0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,566.20 -837.67 (-1.32%) CMC Crypto 200
1,293.37 -71.76 (-5.26%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00050000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTCH240621C00050000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTCH240920C00050000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTCH250117C00050000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH260116C00050000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00050000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240531P00050000 | 2024-04-17 2:47PM EDT | 2024-05-31 | 17.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 2024-06-21 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00050000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTCH260116P00050000 | 2024-02-07 3:55PM EDT | 2026-01-16 | 16.25 | 16.35 | 17.75 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.