Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,663.75 -1,347.52 (-2.14%) CMC Crypto 200
1,310.41 +15.74 (+1.21%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00047500 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 375 | 100.00% |
| MTCH240621C00047500 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,200 | 90.43% |
| MTCH240920C00047500 | 2024-05-08 9:35AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.13 | -0.24 | -66.67% | 100 | 3,915 | 41.90% |
| MTCH241220C00047500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 0.79 | 0.29 | 0.42 | 0.00 | - | 1 | 1 | 41.36% |
| MTCH250117C00047500 | 2024-05-08 2:17PM EDT | 2025-01-17 | 0.55 | 0.39 | 0.50 | -0.30 | -35.29% | 252 | 1,850 | 40.72% |
| MTCH260116C00047500 | 2024-05-08 10:55AM EDT | 2026-01-16 | 2.42 | 2.25 | 2.73 | -0.73 | -23.17% | 31 | 141 | 45.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00047500 | 2024-05-02 11:54AM EDT | 2024-05-17 | 16.15 | 15.85 | 18.00 | 0.00 | - | - | 0 | 185.16% |
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 17.45 | 18.30 | 0.00 | - | 150 | 0 | 78.71% |
| MTCH250117P00047500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 17.60 | 16.70 | 19.50 | +2.25 | +14.66% | 92 | 62 | 60.74% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.