Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,119.55 -1,313.13 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00043000 | 2024-03-28 10:01AM EDT | 2024-05-03 | 0.24 | 0.00 | 1.27 | 0.00 | - | 12 | 12 | 191.60% |
| MTCH240510C00043000 | 2024-03-28 2:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.50% |
| MTCH240524C00043000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.33 | 0.00 | - | 8 | 26 | 68.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00043000 | 2024-04-01 1:47PM EDT | 2024-05-10 | 7.10 | 10.60 | 11.35 | 0.00 | - | - | 0 | 104.30% |
© 2024 Yahoo. All rights reserved.