Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.90 -10.80 (-0.21%) Dow
38,880.95 -3.31 (-0.01%) Nasdaq
16,272.06 -60.50 (-0.37%) Bitcoin USD
62,218.17 -1,094.68 (-1.73%) CMC Crypto 200
1,325.90 +31.22 (+2.41%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00042500 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 337 | 78.13% |
| MTCH240621C00042500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.03 | -37.50% | 2 | 7,104 | 52.54% |
| MTCH240920C00042500 | 2024-05-07 2:08PM EDT | 2024-09-20 | 0.64 | 0.03 | 1.19 | 0.00 | - | 58 | 648 | 60.64% |
| MTCH241220C00042500 | 2024-04-30 9:48AM EDT | 2024-12-20 | 0.50 | 0.17 | 1.30 | -1.00 | -66.67% | 2 | 27 | 48.51% |
| MTCH250117C00042500 | 2024-05-08 9:34AM EDT | 2025-01-17 | 0.65 | 0.61 | 0.73 | -1.05 | -61.76% | 5 | 1,593 | 37.60% |
| MTCH260116C00042500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 4.75 | 2.68 | 3.10 | 0.00 | - | 1 | 306 | 42.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 13.20 | 14.45 | 0.00 | - | 9 | 0 | 224.02% |
| MTCH240621P00042500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.15 | 13.25 | 14.80 | 0.00 | - | 1 | 36 | 111.91% |
| MTCH240920P00042500 | 2024-04-26 3:15PM EDT | 2024-09-20 | 10.66 | 12.30 | 15.50 | 0.00 | - | 1 | 57 | 62.16% |
| MTCH241220P00042500 | 2024-04-24 10:20AM EDT | 2024-12-20 | 11.35 | 12.80 | 15.30 | 0.00 | - | - | 100 | 50.20% |
| MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 10.95 | 11.15 | 0.00 | - | 5 | 125 | 0.00% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.