Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,279.34 -8.41 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,641.64 +357.10 (+2.07%) FTSE 100
8,125.94 +47.08 (+0.58%) Bitcoin USD
64,353.58 +418.33 (+0.65%) CMC Crypto 200
1,391.37 -5.17 (-0.37%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00034000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTCH240503C00034000 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MTCH240510C00034000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MTCH240524C00034000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00034000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240503P00034000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240510P00034000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.