Singapore markets open in 10 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,213.93 -399.88 (-0.62%) CMC Crypto 200
1,386.74 +4.17 (+0.30%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00030000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 1.42 | 1.33 | 1.97 | -1.11 | -43.87% | 5 | 7 | 136.33% |
| MTCH240503C00030000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 1.67 | 0.69 | 2.28 | -1.13 | -40.36% | 5 | 1 | 69.14% |
| MTCH240517C00030000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 2.65 | 2.67 | 2.72 | -0.13 | -4.68% | 4 | 259 | 56.98% |
| MTCH240524C00030000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 3.15 | 2.67 | 4.95 | 0.00 | - | 2 | 14 | 83.45% |
| MTCH240531C00030000 | 2024-04-18 9:42AM EDT | 2024-05-31 | 3.22 | 2.85 | 2.99 | 0.00 | - | - | 485 | 50.78% |
| MTCH240621C00030000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 3.05 | 3.20 | 3.30 | -0.10 | -3.17% | 25 | 1,086 | 48.58% |
| MTCH240920C00030000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 5.50 | 4.50 | 4.65 | 0.00 | - | 1 | 968 | 47.97% |
| MTCH241220C00030000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 5.60 | 5.65 | 5.80 | -0.40 | -6.67% | 5 | 2 | 49.63% |
| MTCH250117C00030000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 5.85 | 5.90 | 6.15 | -0.15 | -2.50% | 75 | 405 | 50.39% |
| MTCH260116C00030000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 8.90 | 8.80 | 9.40 | -0.50 | -5.32% | 1 | 291 | 51.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00030000 | 2024-04-25 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.34 | -0.02 | -66.67% | 20 | 127 | 111.72% |
| MTCH240503P00030000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.21 | 0.14 | 0.18 | +0.06 | +40.00% | 10 | 5,427 | 40.43% |
| MTCH240510P00030000 | 2024-04-25 11:47AM EDT | 2024-05-10 | 0.84 | 0.37 | 0.79 | +0.18 | +27.27% | 4 | 21,691 | 50.00% |
| MTCH240517P00030000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.93 | 0.88 | 0.93 | +0.12 | +14.81% | 1,218 | 11,324 | 53.37% |
| MTCH240524P00030000 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.86 | 0.92 | 1.00 | 0.00 | - | 2 | 8 | 49.46% |
| MTCH240531P00030000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 1.08 | 0.94 | 1.09 | +0.12 | +12.50% | 2 | 6 | 46.92% |
| MTCH240621P00030000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 1.35 | 1.29 | 1.33 | +0.15 | +12.50% | 138 | 1,569 | 42.53% |
| MTCH240920P00030000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 2.23 | 2.24 | 2.30 | 0.00 | - | 11 | 432 | 39.31% |
| MTCH241220P00030000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 3.15 | 2.98 | 3.10 | +0.50 | +18.87% | 129 | 14 | 39.21% |
| MTCH250117P00030000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | +0.05 | +1.56% | 3 | 802 | 39.06% |
| MTCH260116P00030000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 5.45 | 5.10 | 5.60 | +0.21 | +4.01% | 77 | 841 | 40.10% |
© 2024 Yahoo. All rights reserved.