Singapore markets open in 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,299.12 -255.11 (-0.40%) CMC Crypto 200
1,388.38 +5.80 (+0.42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00028000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 4.50 | 2.18 | 3.80 | 0.00 | - | - | 1 | 174.22% |
| MTCH240510C00028000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 3.85 | 3.95 | 4.10 | -0.20 | -4.94% | 1 | 2 | 62.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00028000 | 2024-04-17 9:51AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 2,019 | 100.00% |
| MTCH240503P00028000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.58 | 0.00 | - | 1 | 4 | 82.42% |
| MTCH240510P00028000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.23 | 0.24 | 0.28 | 0.00 | - | 1 | 24,462 | 57.81% |
| MTCH240524P00028000 | 2024-04-16 1:30PM EDT | 2024-05-24 | 0.55 | 0.42 | 0.46 | 0.00 | - | 2 | 8,003 | 50.10% |
| MTCH240531P00028000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 0.46 | 0.11 | 0.52 | 0.00 | - | 1 | 3 | 48.05% |
© 2024 Yahoo. All rights reserved.