Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,299.75 +363.84 (+0.58%) CMC Crypto 200
1,309.11 +32.14 (+2.51%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00027000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.11 | 0.00 | - | 20 | 621 | 85.94% |
| MTCH240517P00027000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 12 | 1,773 | 64.26% |
| MTCH240524P00027000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 0.23 | 0.16 | 0.20 | -0.03 | -11.54% | 1 | 2,923 | 55.76% |
| MTCH240531P00027000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 55.66% |
© 2024 Yahoo. All rights reserved.