Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.02 +481.99 (+0.77%) CMC Crypto 200
1,316.11 +39.13 (+3.06%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00025000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 7.47 | 7.15 | 9.30 | 0.00 | - | 10 | 78 | 93.07% |
| MTCH240920C00025000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 8.22 | 8.00 | 8.25 | 0.00 | - | 3 | 13 | 52.76% |
| MTCH250117C00025000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 9.47 | 9.15 | 9.40 | 0.00 | - | 2 | 1,145 | 53.86% |
| MTCH260116C00025000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 11.60 | 11.40 | 12.15 | 0.00 | - | 1 | 174 | 54.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.06 | 0.00 | - | 2 | 1,069 | 66.41% |
| MTCH240524P00025000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.32 | 0.00 | - | - | 1 | 73.05% |
| MTCH240531P00025000 | 2024-04-29 11:29AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.49 | 0.00 | - | 1 | 2 | 70.22% |
| MTCH240621P00025000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.28 | -0.03 | -15.00% | 10 | 858 | 50.00% |
| MTCH240920P00025000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 0.82 | 0.30 | 0.75 | 0.00 | - | 10 | 891 | 43.70% |
| MTCH241220P00025000 | 2024-05-01 10:50AM EDT | 2024-12-20 | 1.35 | 1.18 | 1.30 | 0.00 | - | 1 | 15 | 42.60% |
| MTCH250117P00025000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 1.38 | 1.39 | 1.48 | -0.17 | -10.97% | 3 | 1,188 | 42.68% |
| MTCH260116P00025000 | 2024-04-29 3:02PM EDT | 2026-01-16 | 3.25 | 2.97 | 3.35 | 0.00 | - | 1 | 167 | 42.65% |
© 2024 Yahoo. All rights reserved.