Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.78 +1.08 (+0.02%) Dow
39,068.19 +183.93 (+0.47%) Nasdaq
16,301.20 -31.36 (-0.19%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.47 +22.79 (+1.76%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00022500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 8.55 | 7.20 | 7.60 | 0.00 | - | - | 47 | 221.09% |
| MTCH240517C00022500 | 2024-04-30 2:14PM EDT | 2024-05-17 | 8.50 | 7.15 | 7.45 | 0.00 | - | - | 13 | 103.13% |
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 6.40 | 8.95 | 0.00 | - | 1 | 12 | 73.14% |
| MTCH250117C00022500 | 2024-05-08 9:35AM EDT | 2025-01-17 | 7.50 | 8.75 | 9.25 | -3.91 | -34.27% | 1 | 406 | 52.56% |
| MTCH260116C00022500 | 2024-05-08 11:22AM EDT | 2026-01-16 | 11.50 | 11.25 | 12.00 | -2.28 | -16.55% | 2 | 11 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00022500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.16 | 0.00 | - | 1 | 1 | 166.41% |
| MTCH240621P00022500 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | -0.01 | -20.00% | 1 | 85 | 50.00% |
| MTCH240920P00022500 | 2024-05-08 10:45AM EDT | 2024-09-20 | 0.39 | 0.32 | 0.39 | -0.11 | -22.00% | 11 | 32 | 39.70% |
| MTCH250117P00022500 | 2024-05-08 1:44PM EDT | 2025-01-17 | 0.97 | 0.89 | 1.02 | +0.10 | +11.49% | 10 | 118 | 40.75% |
| MTCH260116P00022500 | 2024-05-07 10:30AM EDT | 2026-01-16 | 2.26 | 2.33 | 2.59 | 0.00 | - | 261 | 341 | 40.96% |
© 2024 Yahoo. All rights reserved.