Singapore markets open in 1 hour 56 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,166.66
-1,387.95(-2.22%)
CMC Crypto 200
1,304.32
+9.65(+0.75%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.82

-1.69

(-5.36%)

At close: 04:00PM EDT

29.78

-0.04

(-0.13%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH240517C00020000	2024-04-15 10:28AM EDT	2024-05-17	12.70	9.70	11.55	0.00	-	-	20	241.60%
MTCH240621C00020000	2024-05-07 9:36AM EDT	2024-06-21	12.15	8.90	10.35	0.00	-	15	72	99.41%
MTCH240920C00020000	2024-04-30 1:51PM EDT	2024-09-20	11.84	10.30	10.75	0.00	-	-	1	62.60%
MTCH241220C00020000	2024-04-25 1:38PM EDT	2024-12-20	12.52	9.85	12.70	0.00	-	-	1	63.57%
MTCH250117C00020000	2024-05-08 9:55AM EDT	2025-01-17	9.85	10.95	11.30	-4.40	-30.88%	2	56	57.35%
MTCH260116C00020000	2024-05-08 11:19AM EDT	2026-01-16	13.17	12.60	13.35	-1.83	-12.20%	3	54	55.97%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH240517P00020000	2024-04-19 3:07PM EDT	2024-05-17	0.02	0.00	0.04	0.00	-	2	4	107.81%
MTCH240621P00020000	2024-04-23 12:17PM EDT	2024-06-21	0.08	0.00	0.25	0.00	-	8	64	69.34%
MTCH240920P00020000	2024-05-08 1:07PM EDT	2024-09-20	0.14	0.05	0.17	-0.03	-17.65%	718	55	42.58%
MTCH241220P00020000	2024-05-08 10:23AM EDT	2024-12-20	0.51	0.38	0.72	+0.03	+6.25%	6	16	48.83%
MTCH250117P00020000	2024-05-08 11:09AM EDT	2025-01-17	0.59	0.49	0.59	+0.03	+5.36%	43	332	43.16%
MTCH260116P00020000	2024-05-08 12:20PM EDT	2026-01-16	1.70	1.64	1.83	+0.14	+8.97%	10	25	42.60%