Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,351.55 -1,628.64 (-2.59%) CMC Crypto 200
1,302.77 +8.10 (+0.63%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117C00017500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 14.84 | 13.05 | 14.55 | 0.00 | - | 1 | 56 | 74.02% |
| MTCH260116C00017500 | 2024-03-18 2:10PM EDT | 2026-01-16 | 20.03 | 16.65 | 18.50 | 0.00 | - | 4 | 15 | 90.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00017500 | 2024-02-26 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 185.16% |
| MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 84.96% |
| MTCH240920P00017500 | 2024-05-08 1:21PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 5 | 4 | 43.36% |
| MTCH250117P00017500 | 2024-05-08 11:24AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.37 | -0.04 | -11.76% | 718 | 67 | 47.46% |
| MTCH260116P00017500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 1.09 | 1.04 | 1.25 | -0.08 | -6.84% | 110 | 16 | 44.51% |
© 2024 Yahoo. All rights reserved.