Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.54 -8.16 (-0.16%) Dow
38,954.00 +69.74 (+0.18%) Nasdaq
16,276.61 -55.94 (-0.34%) Bitcoin USD
62,407.38 -1,210.55 (-1.90%) CMC Crypto 200
1,322.88 +28.20 (+2.18%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00015000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 16.55 | 14.65 | 16.50 | 0.00 | - | 1 | 22 | 166.80% |
| MTCH250117C00015000 | 2023-11-09 11:18AM EDT | 2025-01-17 | 16.17 | 18.30 | 18.75 | 0.00 | - | - | 1 | 135.45% |
| MTCH260116C00015000 | 2024-05-08 10:40AM EDT | 2026-01-16 | 15.85 | 16.30 | 18.25 | -3.15 | -16.58% | 1 | 30 | 70.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 140.23% |
| MTCH250117P00015000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.31 | 0.00 | - | 2 | 103 | 51.37% |
| MTCH260116P00015000 | 2024-05-08 10:41AM EDT | 2026-01-16 | 0.75 | 0.46 | 0.95 | +0.03 | +4.17% | 1 | 97 | 49.27% |
© 2024 Yahoo. All rights reserved.