Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.27 +1,845.46 (+2.84%) CMC Crypto 200
1,366.72 -7.13 (-0.52%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00045000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 944 | 3,882 | 290.63% |
| MTCH240621C00045000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2,661 | 50.00% |
| MTCH240920C00045000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 0.27 | 0.17 | 1.17 | 0.00 | - | 4 | 3,955 | 52.49% |
| MTCH241220C00045000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 0.66 | 0.55 | 0.69 | 0.00 | - | 25 | 41 | 40.41% |
| MTCH250117C00045000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 0.76 | 0.67 | 0.77 | 0.00 | - | 5,025 | 11,139 | 39.31% |
| MTCH260116C00045000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 3.15 | 2.69 | 3.55 | 0.00 | - | 1 | 128 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 13.60 | 13.15 | 13.90 | +0.45 | +3.42% | 1 | 0 | 389.06% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 11.90 | 13.85 | 0.00 | - | 100 | 0 | 58.59% |
| MTCH240920P00045000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 15.45 | 13.20 | 14.45 | 0.00 | - | 230 | 0 | 52.30% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 13.51 | 13.45 | 14.60 | 0.00 | - | 2 | 0 | 42.48% |
| MTCH250117P00045000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 13.50 | 12.95 | 13.95 | -1.30 | -8.78% | 8 | 38 | 26.76% |
| MTCH260116P00045000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 15.60 | 13.85 | 14.90 | 0.00 | - | 2 | 82 | 28.19% |
© 2024 Yahoo. All rights reserved.