Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,515.19 -603.64 (-0.87%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531C00042000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 0.34 | 0.00 | 1.26 | 0.00 | - | 8 | 25 | 237.31% |
| MTCH240607C00042000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 22 | 148.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531P00042000 | 2024-05-23 2:55PM EDT | 2024-05-31 | 12.55 | 12.35 | 12.70 | 0.00 | - | 1 | 1 | 154.69% |
| MTCH240607P00042000 | 2024-05-15 11:09AM EDT | 2024-06-07 | 10.10 | 12.35 | 13.55 | 0.00 | - | - | 0 | 137.31% |
© 2024 Yahoo. All rights reserved.