Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,392.69 -869.72 (-1.40%) CMC Crypto 200
1,321.22 +21.12 (+1.63%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00040000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 118 | 50.00% |
| MTCH240517C00040000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,542 | 50.00% |
| MTCH240524C00040000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| MTCH240531C00040000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 85 | 25.00% |
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 25 | 25.00% |
| MTCH240614C00040000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 25.00% |
| MTCH240621C00040000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 3,670 | 25.00% |
| MTCH240920C00040000 | 2024-05-08 2:35PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 1,397 | 12.50% |
| MTCH241220C00040000 | 2024-05-08 2:12PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 221 | 6.25% |
| MTCH250117C00040000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 279 | 1,873 | 6.25% |
| MTCH260116C00040000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 1,397 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00040000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240517P00040000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1,106 | 43 | 0.00% |
| MTCH240621P00040000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1,901 | 12 | 0.00% |
| MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| MTCH250117P00040000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.00% |
| MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
© 2024 Yahoo. All rights reserved.