Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531C00037000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 112.11% |
| MTCH240614C00037000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 76.76% |
| MTCH240628C00037000 | 2024-05-15 11:25AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.29 | 0.00 | - | - | 1 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531P00037000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 6.85 | 7.35 | 7.80 | 0.00 | - | 5 | 0 | 128.52% |
| MTCH240607P00037000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 6.29 | 7.30 | 8.40 | 0.00 | - | 10 | 0 | 92.38% |
| MTCH240614P00037000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 5.80 | 6.70 | 7.80 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.