Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,347.84 -12.48 (-0.92%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00032000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.22 | 0.19 | 0.40 | +0.10 | +83.33% | 39 | 1,481 | 45.90% |
| MTCH240705C00032000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 0.39 | 0.34 | 0.39 | +0.15 | +62.50% | 6 | 240 | 32.03% |
| MTCH240712C00032000 | 2024-06-21 3:43PM EDT | 2024-07-12 | 0.49 | 0.50 | 0.63 | -0.28 | -36.36% | 17 | 11 | 34.86% |
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.82 | 0.63 | 2.57 | +0.03 | +3.80% | 2 | 11 | 52.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00032000 | 2024-06-21 3:13PM EDT | 2024-06-28 | 1.25 | 1.11 | 1.37 | -0.40 | -24.24% | 38 | 49 | 44.63% |
| MTCH240705P00032000 | 2024-06-18 11:36AM EDT | 2024-07-05 | 1.79 | 1.25 | 1.43 | 0.00 | - | 1 | 5 | 34.28% |
| MTCH240712P00032000 | 2024-06-20 10:22AM EDT | 2024-07-12 | 1.85 | 1.41 | 1.55 | 0.00 | - | 2 | 6 | 32.42% |
© 2024 Yahoo. All rights reserved.