Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,834.20 +39.69 (+0.07%) CMC Crypto 200
1,259.90 -98.10 (-7.22%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00030500 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.65 | 0.63 | 0.66 | +0.04 | +6.56% | 250 | 237 | 35.74% |
| MTCH240524C00030500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.85 | 0.83 | 0.89 | +0.01 | +1.19% | 5 | 4 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00030500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | -0.11 | -21.15% | 301 | 473 | 32.62% |
| MTCH240524P00030500 | 2024-05-08 12:29PM EDT | 2024-05-24 | 0.98 | 0.51 | 1.14 | 0.00 | - | - | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.