Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,032.55 +3,900.87 (+5.81%) CMC Crypto 200
1,533.05 +44.51 (+2.99%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00027500 | 2024-05-20 12:13PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MTCH240920C00027500 | 2024-05-14 3:12PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220C00027500 | 2024-05-20 12:55PM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MTCH250117C00027500 | 2024-05-20 12:04PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116C00027500 | 2024-05-15 10:10AM EDT | 2026-01-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00027500 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MTCH240531P00027500 | 2024-05-13 1:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240621P00027500 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 27,503 | 6.25% |
| MTCH240719P00027500 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 6.25% |
| MTCH240816P00027500 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| MTCH240920P00027500 | 2024-05-20 1:11PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MTCH241220P00027500 | 2024-05-20 3:39PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 3.13% |
| MTCH250117P00027500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,260 | 3.13% |
| MTCH260116P00027500 | 2024-05-20 2:43PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.