Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,620.55 +411.59 (+0.62%) CMC Crypto 200
1,387.15 -30.72 (-2.17%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00025000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 6.85 | 6.50 | 8.65 | 0.00 | - | 8 | 96 | 231.64% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.35 | 0.00 | - | 6 | 63 | 52.05% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 44.29% |
| MTCH250117C00025000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 8.50 | 6.25 | 8.45 | 0.00 | - | 2 | 1,185 | 51.54% |
| MTCH260116C00025000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.07 | 10.65 | 11.05 | -0.23 | -2.04% | 3 | 190 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00025000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11,923 | 82.81% |
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 91.50% |
| MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 25 | 48.24% |
| MTCH240816P00025000 | 2024-06-14 2:01PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | -0.06 | -28.57% | 1 | 864 | 46.88% |
| MTCH240920P00025000 | 2024-06-11 2:37PM EDT | 2024-09-20 | 0.88 | 0.26 | 0.38 | 0.00 | - | 10 | 1,552 | 40.19% |
| MTCH241220P00025000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 0.80 | 0.76 | 0.91 | 0.00 | - | 35 | 89 | 39.38% |
| MTCH250117P00025000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 0.88 | 0.90 | 1.02 | 0.00 | - | 302 | 2,232 | 38.53% |
| MTCH260116P00025000 | 2024-06-13 2:32PM EDT | 2026-01-16 | 2.40 | 2.41 | 2.59 | 0.00 | - | 11 | 1,612 | 37.26% |
© 2024 Yahoo. All rights reserved.