Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,366.06 -7.79 (-0.57%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00024000 | 2024-05-13 11:46AM EDT | 2024-05-24 | 7.30 | 7.35 | 7.50 | 0.00 | - | 15 | 15 | 140.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00024000 | 2024-04-29 2:07PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.85 | 0.00 | - | 16 | 3 | 223.24% |
| MTCH240531P00024000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.38 | 0.00 | - | 8 | 9 | 141.21% |
| MTCH240607P00024000 | 2024-04-29 2:02PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 8 | 94.34% |
© 2024 Yahoo. All rights reserved.