Mail

Singapore markets open in 4 hours 8 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,566.76
-1,481.57(-2.35%)
CMC Crypto 200
1,308.18
+13.51(+1.04%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.82

-1.69

(-5.36%)

At close: 04:00PM EDT

29.76

-0.06

(-0.20%)

After hours:

04:48PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.85	-3.15	-16.58%	1	30	15.00	0.70	-0.02	-2.78%	3	97
20.03	0.00	-	4	15	17.50	1.09	-0.08	-6.84%	110	16
13.17	-1.83	-12.20%	3	54	20.00	1.70	+0.14	+8.97%	10	25
11.50	-2.28	-16.55%	2	11	22.50	2.26	0.00	-	261	341
9.34	-2.26	-19.48%	5	174	25.00	3.40	+0.50	+17.24%	194	1,242
8.70	-6.40	-42.38%	65	51	27.50	4.40	+0.59	+15.49%	341	758
7.60	-1.40	-15.56%	89	294	30.00	5.60	+0.60	+12.00%	266	931
6.00	-2.08	-25.74%	4	132	32.50	6.50	0.00	-	26	103
5.59	-1.21	-17.79%	40	167	35.00	7.61	0.00	-	4	302
4.70	-1.33	-22.06%	4	120	37.50	8.70	0.00	-	1	66
4.10	-0.82	-16.67%	43	1,375	40.00	10.50	0.00	-	6	261
4.75	0.00	-	1	306	42.50	10.00	0.00	-	1	63
2.51	-1.43	-36.29%	1	109	45.00	15.60	+1.36	+9.55%	2	80
2.42	-0.73	-23.17%	31	141	47.50	13.95	0.00	-	-	1
2.18	-0.72	-24.83%	157	382	50.00	16.25	0.00	-	4	24
1.60	-1.00	-38.46%	2	15	52.50	-	-	-	-	-
1.32	-0.93	-41.33%	252	693	55.00	20.25	0.00	-	2	26
0.94	-0.83	-46.89%	100	1,149	60.00	29.00	0.00	-	10	0
0.85	-0.54	-38.85%	187	1,239	65.00	29.05	0.00	-	2	2