Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,190.45 +1,402.49 (+2.47%) CMC Crypto 200
1,213.71 +5.02 (+0.42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250620C00020000 | 2024-06-26 12:51PM EDT | 20.00 | 12.09 | 10.80 | 11.35 | 0.00 | - | 2 | 3 | 53.22% |
| MTCH250620C00025000 | 2024-06-26 1:20PM EDT | 25.00 | 8.44 | 7.45 | 9.10 | 0.00 | - | - | 1 | 55.32% |
| MTCH250620C00030000 | 2024-07-01 12:45PM EDT | 30.00 | 4.79 | 4.75 | 5.00 | -0.06 | -1.24% | 1 | 7 | 45.91% |
| MTCH250620C00035000 | 2024-07-03 12:54PM EDT | 35.00 | 2.94 | 2.68 | 3.10 | 0.00 | - | 1 | 179 | 43.68% |
| MTCH250620C00037500 | 2024-07-05 3:58PM EDT | 37.50 | 2.24 | 2.15 | 2.51 | +0.01 | +0.45% | 44 | 6,449 | 43.80% |
| MTCH250620C00040000 | 2024-06-24 10:39AM EDT | 40.00 | 2.43 | 1.65 | 1.98 | 0.00 | - | 11 | 14 | 43.41% |
| MTCH250620C00045000 | 2024-07-05 12:22PM EDT | 45.00 | 0.70 | 0.67 | 1.26 | -0.32 | -31.37% | 24 | 177 | 43.29% |
| MTCH250620C00047500 | 2024-06-20 9:57AM EDT | 47.50 | 1.01 | 0.66 | 0.86 | 0.00 | - | - | 2 | 41.24% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250620P00017500 | 2024-06-28 3:35PM EDT | 17.50 | 0.18 | 0.22 | 1.71 | 0.00 | - | 1 | 1 | 53.13% |
| MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.76 | 0.59 | 1.22 | 0.00 | - | 2 | 4 | 46.80% |
| MTCH250620P00022500 | 2024-06-28 3:35PM EDT | 22.50 | 0.98 | 1.18 | 1.79 | 0.00 | - | 1 | 1 | 44.14% |
| MTCH250620P00025000 | 2024-06-27 3:54PM EDT | 25.00 | 2.35 | 1.92 | 2.29 | 0.00 | - | 1 | 2 | 39.19% |
| MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 27.50 | 2.82 | 2.68 | 3.10 | 0.00 | - | 4 | 8 | 36.06% |
| MTCH250620P00030000 | 2024-07-02 3:45PM EDT | 30.00 | 4.10 | 3.50 | 5.80 | 0.00 | - | 10 | 94 | 47.88% |
© 2024 Yahoo. All rights reserved.