Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,442.54 -472.09 (-0.76%) CMC Crypto 200
1,326.60 +26.50 (+2.04%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | - | 1 | 15.00 | 0.19 | 0.00 | - | 2 | 103 |
| 14.84 | 0.00 | - | 1 | 56 | 17.50 | 0.30 | 0.00 | - | 718 | 714 |
| 9.85 | 0.00 | - | 2 | 58 | 20.00 | 0.59 | 0.00 | - | 43 | 342 |
| 7.50 | 0.00 | - | 1 | 405 | 22.50 | 0.95 | 0.00 | - | 11 | 125 |
| 7.50 | 0.00 | - | 10 | 1,154 | 25.00 | 1.55 | 0.00 | - | 101 | 1,198 |
| 6.90 | 0.00 | - | 13 | 53 | 27.50 | 2.32 | 0.00 | - | 10 | 1,225 |
| 4.50 | 0.00 | - | 29 | 434 | 30.00 | 3.56 | 0.00 | - | 19 | 803 |
| 2.96 | 0.00 | - | 163 | 510 | 32.50 | 5.25 | 0.00 | - | 2 | 523 |
| 2.49 | 0.00 | - | 36 | 10,229 | 35.00 | 6.90 | 0.00 | - | 1 | 3,310 |
| 1.82 | 0.00 | - | 1,816 | 6,061 | 37.50 | 9.61 | 0.00 | - | 2 | 890 |
| 1.31 | 0.00 | - | 279 | 1,873 | 40.00 | 9.45 | 0.00 | - | 1 | 505 |
| 0.84 | 0.00 | - | 17 | 1,610 | 42.50 | 8.60 | 0.00 | - | 5 | 125 |
| 0.64 | 0.00 | - | 2,292 | 10,524 | 45.00 | 15.18 | 0.00 | - | 2 | 38 |
| 0.55 | 0.00 | - | 252 | 1,667 | 47.50 | 17.60 | 0.00 | - | 92 | 0 |
| 0.29 | 0.00 | - | 150 | 7,572 | 50.00 | 19.95 | 0.00 | - | 61 | 0 |
| 0.20 | 0.00 | - | 1 | 2,278 | 52.50 | 15.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 12 | 3,083 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 113 | 2,806 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 1,713 | 60.00 | 25.53 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 2,436 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 9 | 1,139 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 848 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 12 | 2,339 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 44 | 1,226 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 2 | 6,865 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 719 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.